Vontobel Holding AG (VONHF)
USD 69.62
(-0.0%)
USD 69.62
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 29 May, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 28 May, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 27 May, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 26 May, 2025 | 62.79 | 69.62 | 62.79 | 69.62 | 100.00 |
| 23 May, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 22 May, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 21 May, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 20 May, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 19 May, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
HYDRO
AFX
2173
600549
7091
IRE