Vontobel Holding AG (VONHF)

USD 69.62

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 62.79 62.79 62.79 62.79 -
02 Jan, 2024 62.79 62.79 62.79 62.79 -
29 Dec, 2023 62.79 62.79 62.79 62.79 -
28 Dec, 2023 62.79 62.79 62.79 62.79 -
27 Dec, 2023 62.79 62.79 62.79 62.79 -
26 Dec, 2023 62.79 62.79 62.79 62.79 -
22 Dec, 2023 62.79 62.79 62.79 62.79 -
21 Dec, 2023 62.79 62.79 62.79 62.79 100.00
20 Dec, 2023 61.55 61.55 61.55 61.55 104.00
19 Dec, 2023 60.8 60.8 60.8 60.8 -