Vontobel Holding AG (VONHF)
USD 69.62
(-0.0%)
USD 69.62
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 07 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 06 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 05 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 04 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 01 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 29 Feb, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 28 Feb, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 27 Feb, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 26 Feb, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
HYDRO
AFX
2173
600549
7091
IRE