Vontobel Holding AG (VONHF)
USD 69.62
(-0.0%)
USD 69.62
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 21 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 20 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 19 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 18 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 15 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 14 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 13 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 12 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 11 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
HYDRO
AFX
2173
600549
7091
IRE