Vontobel Holding AG (VONHF)
USD 69.62
(-0.0%)
USD 69.62
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 05 Apr, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 04 Apr, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 03 Apr, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 02 Apr, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 01 Apr, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 28 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 27 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 26 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 25 Mar, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
HYDRO
AFX
2173
600549
7091
IRE