AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.94 26.94 26.94 26.94 -
20 May, 2024 26.94 26.94 26.94 26.94 -
17 May, 2024 26.94 26.94 26.94 26.94 2800.00
16 May, 2024 26.94 26.94 26.94 26.94 217.00
15 May, 2024 26.52 26.73 26.25 26.73 8800.00
14 May, 2024 26.35 26.35 26.35 26.35 -
13 May, 2024 26.35 26.35 26.35 26.35 300.00
10 May, 2024 26.0 26.0 26.0 26.0 1000.00
09 May, 2024 24.9 24.9 24.9 24.9 300.00
08 May, 2024 25.54 25.54 25.41 25.41 400.00