AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 26.2 26.2 26.2 26.2 200.00
18 Jun, 2024 25.1 25.1 25.1 25.1 -
17 Jun, 2024 25.1 25.1 25.1 25.1 500.00
14 Jun, 2024 26.0 26.0 26.0 26.0 5900.00
13 Jun, 2024 26.0 26.0 26.0 26.0 -
12 Jun, 2024 26.0 26.0 26.0 26.0 100.00
11 Jun, 2024 26.0 26.0 26.0 26.0 -
10 Jun, 2024 26.0 26.0 26.0 26.0 104.00
07 Jun, 2024 26.75 26.75 26.75 26.75 200.00
06 Jun, 2024 27.1 27.1 27.1 27.1 220.00