USD 27.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 200.00 |
10 Jun, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 200.00 |
06 Jun, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 115.00 |
05 Jun, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | - |
04 Jun, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 726.00 |
03 Jun, 2025 | 28.81 | 28.81 | 26.2 | 28.29 | 3500.00 |
02 Jun, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1900.00 |
30 May, 2025 | 28.63 | 28.63 | 28.41 | 28.41 | 400.00 |
29 May, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | - |
28 May, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | - |
MONARCH
PEX
CEN
EVGR
ZDGE
006110