USD 27.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 519.00 |
17 Jun, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 500.00 |
16 Jun, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1007.00 |
13 Jun, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 320.00 |
12 Jun, 2025 | 29.06 | 29.06 | 29.05 | 29.05 | 7700.00 |
11 Jun, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | - |
10 Jun, 2025 | 27.38 | 29.41 | 27.38 | 29.41 | 546.00 |
09 Jun, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | - |
06 Jun, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 115.00 |
05 Jun, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | - |
MONARCH
PEX
CEN
EVGR
ZDGE
006110