AB Volvo (publ) (VOLVF)

USD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 25.45 25.45 25.45 25.45 -
06 May, 2024 25.45 25.45 25.45 25.45 239.00
03 May, 2024 25.46 25.46 25.46 25.46 -
02 May, 2024 26.15 26.15 25.46 25.46 2549.00
01 May, 2024 26.09 26.09 26.09 26.09 200.00
30 Apr, 2024 26.14 26.14 26.14 26.14 -
29 Apr, 2024 25.7 26.14 25.7 26.14 1003.00
26 Apr, 2024 26.15 26.15 26.15 26.15 -
25 Apr, 2024 24.45 26.15 24.45 26.15 1300.00
24 Apr, 2024 26.03 26.03 26.03 26.03 -