Vecima Networks Inc. (VNWTF)
USD 6.63
(-5.29%)
USD 6.63
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 28 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 25 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 24 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 23 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 22 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 21 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 18 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 17 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 16 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
GCXXF
7384
7621
CANF
OMIP
PRU