Vecima Networks Inc. (VNWTF)
USD 6.56
(0.0%)
USD 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 13 Aug, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 12 Aug, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 09 Aug, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 08 Aug, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 07 Aug, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 700.00 |
| 06 Aug, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 05 Aug, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 02 Aug, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 01 Aug, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
GCXXF
7384
7621
CANF
OMIP
PRU