Vecima Networks Inc. (VNWTF)
USD 6.63
(-5.29%)
USD 6.63
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 15 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 14 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 11 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 10 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 09 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 08 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 07 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 04 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 03 Oct, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
GCXXF
7384
7621
CANF
OMIP
PRU