Vecima Networks Inc. (VNWTF)
USD 6.63
(-5.29%)
USD 6.63
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 27 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 26 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 25 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 24 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 23 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 207.00 |
| 20 Sep, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 223.00 |
| 19 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 18 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 17 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
GCXXF
7384
7621
CANF
OMIP
PRU