Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12.25 12.25 12.25 12.25 -
22 Nov, 2024 12.5 12.5 12.25 12.25 3015.00
21 Nov, 2024 12.75 12.75 12.75 12.75 -
20 Nov, 2024 12.75 12.75 12.75 12.75 -
19 Nov, 2024 12.75 12.75 12.75 12.75 -
18 Nov, 2024 12.75 12.75 12.75 12.75 -
15 Nov, 2024 12.75 12.75 12.75 12.75 600.00
14 Nov, 2024 12.64 12.64 12.64 12.64 500.00
13 Nov, 2024 12.97 12.97 12.97 12.97 100.00
12 Nov, 2024 16.58 16.58 16.58 16.58 -