Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.34 10.34 10.34 10.34 -
23 Dec, 2024 10.34 10.34 10.34 10.34 -
20 Dec, 2024 10.34 10.34 10.34 10.34 100.00
19 Dec, 2024 10.89 10.89 10.89 10.89 -
18 Dec, 2024 10.89 10.89 10.89 10.89 506.00
17 Dec, 2024 11.09 11.09 10.73 10.73 500.00
16 Dec, 2024 11.64 11.64 11.64 11.64 500.00
13 Dec, 2024 11.95 11.95 11.95 11.95 -
12 Dec, 2024 11.95 11.95 11.95 11.95 -
11 Dec, 2024 11.95 11.95 11.95 11.95 300.00