Vecima Networks Inc. (VNWTF)

USD 6.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.75 12.75 12.75 12.75 -
20 Nov, 2024 12.75 12.75 12.75 12.75 -
19 Nov, 2024 12.75 12.75 12.75 12.75 -
18 Nov, 2024 12.75 12.75 12.75 12.75 -
15 Nov, 2024 12.75 12.75 12.75 12.75 600.00
14 Nov, 2024 12.64 12.64 12.64 12.64 500.00
13 Nov, 2024 12.97 12.97 12.97 12.97 100.00
12 Nov, 2024 16.58 16.58 16.58 16.58 -
11 Nov, 2024 16.58 16.58 16.58 16.58 -
08 Nov, 2024 16.58 16.58 16.58 16.58 -