Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.0 8.0 8.0 8.0 120.00
19 Feb, 2025 8.0 8.0 8.0 8.0 -
18 Feb, 2025 8.0 8.0 8.0 8.0 202.00
14 Feb, 2025 8.15 8.15 8.15 8.15 -
13 Feb, 2025 8.15 8.15 8.15 8.15 300.00
12 Feb, 2025 8.33 8.33 8.33 8.33 -
11 Feb, 2025 8.33 8.33 8.33 8.33 100.00
10 Feb, 2025 8.61 8.61 8.61 8.61 -
07 Feb, 2025 8.98 8.98 8.61 8.61 1000.00
06 Feb, 2025 9.08 9.1 9.0 9.1 4600.00