Vecima Networks Inc. (VNWTF)
USD 6.56
(0.0%)
USD 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1000.00 |
| 05 Dec, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 04 Dec, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Dec, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 02 Dec, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 29 Nov, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Nov, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 100.00 |
| 26 Nov, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 25 Nov, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 22 Nov, 2024 | 12.5 | 12.5 | 12.25 | 12.25 | 3015.00 |
GCXXF
7384
7621
CANF
OMIP
PRU