Vecima Networks Inc. (VNWTF)
USD 6.63
(-5.29%)
USD 6.63
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 100.00 |
| 09 Dec, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 06 Dec, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1000.00 |
| 05 Dec, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 04 Dec, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Dec, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 02 Dec, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 29 Nov, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Nov, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 100.00 |
| 26 Nov, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | - |
GCXXF
7384
7621
CANF
OMIP
PRU