Venator Materials PLC (VNTRF)
USD 250.0
(0.0%)
USD 250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 12 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 11 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 40.00 |
| 10 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 07 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 06 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 05 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 40.00 |
| 04 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 03 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 31 Jan, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 40.00 |
TIT
0LK6
PXC
1768
MILL
GRWXF