Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 490.0 490.0 490.0 490.0 -
29 Jan, 2025 490.0 490.0 490.0 490.0 40.00
28 Jan, 2025 480.0 490.0 480.0 490.0 100.00
27 Jan, 2025 555.55 555.55 555.55 555.55 -
24 Jan, 2025 555.55 555.55 555.55 555.55 -
23 Jan, 2025 555.55 555.55 555.55 555.55 -
22 Jan, 2025 555.55 555.55 555.55 555.55 -
21 Jan, 2025 300.0 490.0 300.0 300.0 100.00
17 Jan, 2025 555.55 555.55 555.55 555.55 40.00
16 Jan, 2025 500.0 500.0 500.0 500.0 40.00