Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 450.0 450.0 450.0 450.0 -
26 Feb, 2025 450.0 450.0 450.0 450.0 25.00
25 Feb, 2025 450.0 450.0 450.0 450.0 25.00
24 Feb, 2025 450.0 450.0 450.0 450.0 25.00
21 Feb, 2025 450.0 450.0 450.0 450.0 -
20 Feb, 2025 450.0 450.0 450.0 450.0 -
19 Feb, 2025 440.0 450.0 440.0 450.0 100.00
18 Feb, 2025 450.0 451.0 345.0 450.0 76.00
17 Feb, 2025 530.0 530.0 490.0 490.0 40.00
14 Feb, 2025 490.0 490.0 490.0 490.0 -