Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 212.00 |
| 28 Mar, 2024 | 6.05 | 6.52 | 6.05 | 6.52 | 448.00 |
| 27 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
002895
ASCLF
BKHPF
0392
CREG
CVONF