Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
002895
ASCLF
BKHPF
0392
CREG
CVONF