Vienna Insurance Group AG (VNRFY)

USD 5.81

(-23.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6.53 6.53 6.53 6.53 -
12 Apr, 2024 6.53 6.53 6.53 6.53 -
11 Apr, 2024 6.53 6.53 6.53 6.53 -
10 Apr, 2024 6.53 6.53 6.53 6.53 -
09 Apr, 2024 6.53 6.53 6.53 6.53 -
08 Apr, 2024 6.53 6.53 6.53 6.53 -
05 Apr, 2024 6.53 6.53 6.53 6.53 -
04 Apr, 2024 6.53 6.53 6.53 6.53 161.00
03 Apr, 2024 6.4 6.4 6.4 6.4 100.00
02 Apr, 2024 5.82 5.82 5.82 5.82 -