Voestalpine AG (VLPNF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.2 30.2 30.2 30.2 -
05 Jan, 2024 30.26 30.26 30.2 30.2 871.00
04 Jan, 2024 30.83 30.83 30.83 30.83 -
03 Jan, 2024 30.83 30.83 30.83 30.83 -
02 Jan, 2024 30.83 30.83 30.83 30.83 -
29 Dec, 2023 30.83 30.83 30.83 30.83 -
28 Dec, 2023 30.83 30.83 30.83 30.83 448.00
27 Dec, 2023 28.55 28.55 28.55 28.55 -
26 Dec, 2023 28.55 28.55 28.55 28.55 -
22 Dec, 2023 28.55 28.55 28.55 28.55 -