Voestalpine AG (VLPNF)
USD 21.93
(0.0%)
USD 21.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 05 Feb, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 02 Feb, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 01 Feb, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 31 Jan, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 30 Jan, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 29 Jan, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 26 Jan, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 25 Jan, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 303.00 |
| 24 Jan, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | - |
EFGIF
RAJNISH
601218
FIT
TPGM
AGNC