Voestalpine AG (VLPNF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 28.75 28.75 28.75 28.75 -
22 Jan, 2024 28.75 28.75 28.75 28.75 -
19 Jan, 2024 28.75 28.75 28.75 28.75 -
18 Jan, 2024 28.75 28.75 28.75 28.75 -
17 Jan, 2024 28.75 28.75 28.75 28.75 -
16 Jan, 2024 28.75 28.75 28.75 28.75 -
12 Jan, 2024 28.75 28.75 28.75 28.75 -
11 Jan, 2024 28.75 28.75 28.75 28.75 300.00
10 Jan, 2024 30.2 30.2 30.2 30.2 -
09 Jan, 2024 30.2 30.2 30.2 30.2 -