Voestalpine AG (VLPNF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 28.55 28.55 28.55 28.55 -
12 Dec, 2023 28.55 28.55 28.55 28.55 100.00
11 Dec, 2023 28.47 28.47 28.47 28.47 -
08 Dec, 2023 28.47 28.47 28.47 28.47 -
07 Dec, 2023 28.47 28.47 28.47 28.47 -
06 Dec, 2023 28.47 28.47 28.47 28.47 -
05 Dec, 2023 28.47 28.47 28.47 28.47 -
04 Dec, 2023 28.43 28.47 28.43 28.47 852.00
01 Dec, 2023 26.37 26.37 26.37 26.37 -
30 Nov, 2023 26.37 26.37 26.37 26.37 -