USD 3.61
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 3.11 | 3.17 | 3.11 | 3.17 | 1100.00 |
25 Oct, 2024 | 3.14 | 3.16 | 2.99 | 3.12 | 1400.00 |
24 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 814.00 |
23 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 230.00 |
22 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
21 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 814.00 |
18 Oct, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 800.00 |
17 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 814.00 |
16 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 17.82 Thousand |
15 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 814.00 |
CNA
0061
9553
GENPF
BNL
IOC