Vallourec S.A. (VLOWY)
USD 3.61
(3.19%)
USD 3.61
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.63 | 3.63 | 3.38 | 3.38 | 24.8 Thousand |
| 22 Nov, 2024 | 3.51 | 3.68 | 3.51 | 3.51 | 903.00 |
| 21 Nov, 2024 | 3.75 | 3.75 | 3.41 | 3.41 | 6600.00 |
| 20 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 400.00 |
| 18 Nov, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 2500.00 |
| 15 Nov, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 4740.00 |
| 14 Nov, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 13 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 12 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 146.00 |
CNA
0061
9553
GENPF
BNL
IOC