USD 3.61
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 3.13 | 3.13 | 3.05 | 3.05 | 87.6 Thousand |
11 Oct, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 814.00 |
10 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
09 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 814.00 |
08 Oct, 2024 | 2.94 | 3.04 | 2.94 | 3.04 | 36.1 Thousand |
07 Oct, 2024 | 3.27 | 3.27 | 3.04 | 3.04 | 1410.00 |
04 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 55.34 Thousand |
03 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 78.00 |
02 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
01 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
CNA
0061
9553
GENPF
BNL
IOC