Vallourec S.A. (VLOWY)

USD 3.61

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 3.13 3.13 3.05 3.05 87.6 Thousand
11 Oct, 2024 2.87 2.87 2.87 2.87 814.00
10 Oct, 2024 3.04 3.04 3.04 3.04 -
09 Oct, 2024 3.04 3.04 3.04 3.04 814.00
08 Oct, 2024 2.94 3.04 2.94 3.04 36.1 Thousand
07 Oct, 2024 3.27 3.27 3.04 3.04 1410.00
04 Oct, 2024 3.2 3.2 3.2 3.2 55.34 Thousand
03 Oct, 2024 3.3 3.3 3.3 3.3 78.00
02 Oct, 2024 3.3 3.3 3.3 3.3 -
01 Oct, 2024 3.3 3.3 3.3 3.3 500.00