Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.72 | 7.79 | 7.72 | 7.74 | 29.71 Thousand |
| 28 Dec, 2023 | 7.46 | 7.79 | 7.46 | 7.77 | 103.85 Thousand |
| 27 Dec, 2023 | 7.57 | 7.71 | 7.57 | 7.64 | 36.76 Thousand |
| 26 Dec, 2023 | 7.67 | 7.73 | 7.52 | 7.71 | 14.11 Thousand |
| 22 Dec, 2023 | 7.39 | 7.67 | 7.39 | 7.55 | 20.14 Thousand |
| 21 Dec, 2023 | 7.73 | 7.75 | 7.64 | 7.73 | 33.48 Thousand |
| 20 Dec, 2023 | 7.68 | 7.91 | 7.68 | 7.68 | 34.39 Thousand |
| 19 Dec, 2023 | 7.93 | 7.97 | 7.87 | 7.89 | 48.14 Thousand |
| 18 Dec, 2023 | 7.81 | 7.9 | 7.7 | 7.79 | 41.7 Thousand |
| 15 Dec, 2023 | 7.48 | 7.74 | 7.48 | 7.56 | 50.57 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS