Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.72 | 6.92 | 6.72 | 6.84 | 73.42 Thousand |
| 12 Jan, 2024 | 7.15 | 7.15 | 6.98 | 7.04 | 49.69 Thousand |
| 11 Jan, 2024 | 7.32 | 7.35 | 7.23 | 7.35 | 113.79 Thousand |
| 10 Jan, 2024 | 7.27 | 7.29 | 7.23 | 7.28 | 36.01 Thousand |
| 09 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 46.88 Thousand |
| 08 Jan, 2024 | 7.22 | 7.35 | 7.19 | 7.35 | 69.55 Thousand |
| 05 Jan, 2024 | 7.11 | 7.24 | 7.1 | 7.22 | 29.76 Thousand |
| 04 Jan, 2024 | 7.2 | 7.3 | 7.13 | 7.16 | 66.12 Thousand |
| 03 Jan, 2024 | 7.32 | 7.39 | 7.27 | 7.3 | 24.76 Thousand |
| 02 Jan, 2024 | 7.51 | 7.84 | 7.51 | 7.83 | 35.04 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS