Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 21.67 21.67 21.67 21.67 -
31 Jan, 2024 21.67 21.67 21.67 21.67 -
30 Jan, 2024 21.67 21.67 21.67 21.67 -
29 Jan, 2024 21.67 21.67 21.67 21.67 -
26 Jan, 2024 21.67 21.67 21.67 21.67 -
25 Jan, 2024 21.67 21.67 21.67 21.67 -
24 Jan, 2024 21.67 21.67 21.67 21.67 -
23 Jan, 2024 21.67 21.67 21.67 21.67 -
22 Jan, 2024 21.67 21.67 21.67 21.67 -
19 Jan, 2024 21.67 21.67 21.67 21.67 -