Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 21.67 21.67 21.67 21.67 -
14 Feb, 2024 21.67 21.67 21.67 21.67 -
13 Feb, 2024 21.67 21.67 21.67 21.67 -
12 Feb, 2024 21.67 21.67 21.67 21.67 -
09 Feb, 2024 21.67 21.67 21.67 21.67 -
08 Feb, 2024 21.67 21.67 21.67 21.67 -
07 Feb, 2024 21.67 21.67 21.67 21.67 -
06 Feb, 2024 21.67 21.67 21.67 21.67 -
05 Feb, 2024 21.67 21.67 21.67 21.67 -
02 Feb, 2024 21.67 21.67 21.67 21.67 -