Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.67 21.67 21.67 21.67 -
14 Mar, 2024 21.67 21.67 21.67 21.67 -
13 Mar, 2024 21.67 21.67 21.67 21.67 -
12 Mar, 2024 21.67 21.67 21.67 21.67 -
11 Mar, 2024 21.67 21.67 21.67 21.67 -
08 Mar, 2024 21.67 21.67 21.67 21.67 -
07 Mar, 2024 21.67 21.67 21.67 21.67 -
06 Mar, 2024 21.67 21.67 21.67 21.67 -
05 Mar, 2024 21.67 21.67 21.67 21.67 -
04 Mar, 2024 21.67 21.67 21.67 21.67 -