Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 21.67 21.67 21.67 21.67 -
28 Mar, 2024 21.67 21.67 21.67 21.67 -
27 Mar, 2024 21.67 21.67 21.67 21.67 -
26 Mar, 2024 21.67 21.67 21.67 21.67 -
25 Mar, 2024 21.67 21.67 21.67 21.67 -
22 Mar, 2024 21.67 21.67 21.67 21.67 -
21 Mar, 2024 21.67 21.67 21.67 21.67 -
20 Mar, 2024 21.67 21.67 21.67 21.67 -
19 Mar, 2024 21.67 21.67 21.67 21.67 -
18 Mar, 2024 21.67 21.67 21.67 21.67 -