Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.67 21.67 21.67 21.67 -
02 Jan, 2024 21.67 21.67 21.67 21.67 -
29 Dec, 2023 21.67 21.67 21.67 21.67 -
28 Dec, 2023 21.67 21.67 21.67 21.67 -
27 Dec, 2023 21.67 21.67 21.67 21.67 -
26 Dec, 2023 21.67 21.67 21.67 21.67 -
22 Dec, 2023 21.67 21.67 21.67 21.67 -
21 Dec, 2023 21.67 21.67 21.67 21.67 -
20 Dec, 2023 21.67 21.67 21.67 21.67 -
19 Dec, 2023 21.67 21.67 21.67 21.67 -