VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 35.51 35.51 35.51 35.51 -
31 Oct, 2023 35.51 35.51 35.51 35.51 -
30 Oct, 2023 35.51 35.51 35.51 35.51 -
27 Oct, 2023 35.51 35.51 35.51 35.51 -
26 Oct, 2023 35.51 35.51 35.51 35.51 -
25 Oct, 2023 35.51 35.51 35.51 35.51 -
24 Oct, 2023 35.51 35.51 35.51 35.51 300.00
23 Oct, 2023 37.89 37.89 37.89 37.89 -
20 Oct, 2023 37.89 37.89 37.89 37.89 -
19 Oct, 2023 37.89 37.89 37.89 37.89 -