VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 39.8 39.8 39.8 39.8 -
14 Nov, 2023 39.8 39.8 39.8 39.8 -
13 Nov, 2023 39.8 39.8 39.8 39.8 6100.00
10 Nov, 2023 35.51 35.51 35.51 35.51 -
09 Nov, 2023 35.51 35.51 35.51 35.51 -
08 Nov, 2023 35.51 35.51 35.51 35.51 -
07 Nov, 2023 35.51 35.51 35.51 35.51 -
06 Nov, 2023 35.51 35.51 35.51 35.51 -
03 Nov, 2023 35.51 35.51 35.51 35.51 -
02 Nov, 2023 35.51 35.51 35.51 35.51 100.00