VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 41.92 41.92 41.92 41.92 100.00
29 Nov, 2023 41.92 41.92 41.92 41.92 -
28 Nov, 2023 41.92 41.92 41.92 41.92 -
27 Nov, 2023 41.92 41.92 41.92 41.92 -
24 Nov, 2023 41.92 41.92 41.92 41.92 -
22 Nov, 2023 41.92 41.92 41.92 41.92 100.00
21 Nov, 2023 39.8 39.8 39.8 39.8 -
20 Nov, 2023 39.8 39.8 39.8 39.8 -
17 Nov, 2023 39.8 39.8 39.8 39.8 -
16 Nov, 2023 39.8 39.8 39.8 39.8 -