VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 50.3 50.3 50.3 50.3 -
28 Dec, 2023 50.3 50.3 50.3 50.3 -
27 Dec, 2023 50.3 50.3 50.3 50.3 -
26 Dec, 2023 50.3 50.3 50.3 50.3 -
22 Dec, 2023 50.3 50.3 50.3 50.3 200.00
21 Dec, 2023 47.81 47.81 47.81 47.81 -
20 Dec, 2023 47.81 47.81 47.81 47.81 -
19 Dec, 2023 47.81 47.81 47.81 47.81 -
18 Dec, 2023 47.81 47.81 47.81 47.81 100.00
15 Dec, 2023 44.95 44.95 44.95 44.95 -