VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 34.48 34.48 34.48 34.48 200.00
03 Oct, 2023 34.32 34.32 34.32 34.32 -
02 Oct, 2023 34.32 34.32 34.32 34.32 600.00
29 Sep, 2023 35.78 35.78 35.61 35.61 300.00
28 Sep, 2023 33.99 33.99 33.99 33.99 300.00
27 Sep, 2023 33.41 33.41 33.41 33.41 -
26 Sep, 2023 33.41 33.41 33.41 33.41 200.00
25 Sep, 2023 34.44 34.44 34.44 34.44 -
22 Sep, 2023 34.44 34.44 34.44 34.44 400.00
21 Sep, 2023 35.76 35.76 35.76 35.76 -