VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 50.19 51.64 48.92 49.96 9535.00
22 Jul, 2024 49.83 50.15 49.58 50.15 11.8 Thousand
19 Jul, 2024 50.15 50.36 49.7 49.86 6874.00
18 Jul, 2024 51.73 51.82 50.82 51.07 12.7 Thousand
17 Jul, 2024 56.17 57.18 55.56 56.04 7989.00
16 Jul, 2024 58.46 59.72 58.46 59.46 4744.00
15 Jul, 2024 57.61 59.32 57.35 59.32 5736.00
12 Jul, 2024 57.16 57.55 56.64 57.55 6015.00
11 Jul, 2024 57.78 58.91 56.47 56.78 8819.00
10 Jul, 2024 57.32 57.95 57.31 57.87 16.26 Thousand