VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 44.08 46.42 44.08 46.41 23.2 Thousand
05 Aug, 2024 43.01 46.57 43.01 45.54 32 Thousand
02 Aug, 2024 45.16 45.48 44.57 45.36 7217.00
01 Aug, 2024 49.91 50.1 48.22 48.56 12.7 Thousand
31 Jul, 2024 50.21 51.54 48.81 50.88 10.4 Thousand
30 Jul, 2024 48.9 48.9 47.76 47.89 25.3 Thousand
29 Jul, 2024 48.38 48.52 47.66 48.14 36.3 Thousand
26 Jul, 2024 47.75 48.82 47.75 48.74 8100.00
25 Jul, 2024 48.04 48.42 47.59 48.42 15.1 Thousand
24 Jul, 2024 48.69 49.59 48.68 48.72 10.62 Thousand