VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 51.32 51.32 49.86 51.06 3725.00
19 Aug, 2024 50.28 50.81 50.16 50.81 15.8 Thousand
16 Aug, 2024 49.26 49.61 48.75 49.28 3600.00
15 Aug, 2024 50.3 50.3 48.66 49.77 12.1 Thousand
14 Aug, 2024 48.02 49.0 46.92 48.27 6900.00
13 Aug, 2024 47.3 47.46 45.88 47.46 18.1 Thousand
12 Aug, 2024 46.91 47.64 45.79 47.01 16.6 Thousand
09 Aug, 2024 47.03 47.66 45.75 47.56 6100.00
08 Aug, 2024 46.34 47.26 46.34 47.26 17.02 Thousand
07 Aug, 2024 47.28 47.28 46.15 46.15 24.21 Thousand