VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 47.64 48.55 47.58 48.04 6737.00
17 Sep, 2024 47.75 48.91 47.57 47.76 9600.00
16 Sep, 2024 47.74 47.88 47.23 47.42 19.53 Thousand
13 Sep, 2024 47.99 48.29 47.69 48.29 8700.00
12 Sep, 2024 46.75 47.62 46.75 47.59 10.53 Thousand
11 Sep, 2024 46.99 47.81 46.16 47.81 16.02 Thousand
10 Sep, 2024 46.91 47.17 46.31 46.74 37.5 Thousand
09 Sep, 2024 46.45 46.74 46.05 46.39 17.8 Thousand
06 Sep, 2024 47.46 47.46 45.74 45.79 7232.00
05 Sep, 2024 46.34 47.14 45.85 46.95 133.3 Thousand