VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 43.8 43.84 42.94 43.36 17 Thousand
15 Oct, 2024 48.03 48.03 44.58 44.6 11.3 Thousand
14 Oct, 2024 48.11 49.15 48.11 48.71 10.2 Thousand
11 Oct, 2024 48.52 49.03 46.8 47.83 6129.00
10 Oct, 2024 47.54 47.96 46.7 47.96 4102.00
09 Oct, 2024 48.45 49.94 48.45 49.7 16.9 Thousand
08 Oct, 2024 48.61 49.15 48.24 49.15 8100.00
07 Oct, 2024 49.0 49.35 48.66 49.1 8300.00
04 Oct, 2024 49.38 49.58 49.01 49.53 4400.00
03 Oct, 2024 49.86 49.88 49.32 49.84 5034.00