VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 42.02 42.73 42.0 42.2 6118.00
29 Oct, 2024 42.33 42.98 42.33 42.5 16.6 Thousand
28 Oct, 2024 42.56 42.78 42.23 42.49 20.1 Thousand
25 Oct, 2024 42.45 42.54 42.06 42.31 8722.00
24 Oct, 2024 42.18 42.57 41.86 42.12 28.42 Thousand
23 Oct, 2024 41.9 42.35 40.98 41.72 12.53 Thousand
22 Oct, 2024 40.46 42.5 40.46 41.97 10.41 Thousand
21 Oct, 2024 41.69 42.72 41.69 42.41 17.3 Thousand
18 Oct, 2024 43.19 43.35 42.85 43.11 12.9 Thousand
17 Oct, 2024 42.88 42.88 41.3 42.56 22.44 Thousand