VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 56.77 56.77 55.57 55.57 9080.00
21 Jun, 2024 56.15 56.19 55.78 56.06 17.98 Thousand
20 Jun, 2024 57.0 57.46 56.92 57.41 10.04 Thousand
18 Jun, 2024 56.94 57.49 56.87 57.35 9557.00
17 Jun, 2024 56.1 56.65 55.78 56.65 9086.00
14 Jun, 2024 55.34 56.47 55.33 56.47 4596.00
13 Jun, 2024 56.53 56.87 56.15 56.87 7523.00
12 Jun, 2024 57.49 57.98 57.25 57.98 4506.00
11 Jun, 2024 56.04 56.04 55.09 55.65 6233.00
10 Jun, 2024 54.54 54.98 54.43 54.79 9167.00